Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $41.24 58,004 1:1 $40.39 $41.40 $40.39
February 20, 2019 $41.74 92,065 1:1 $41.23 $41.77 $41.03
February 21, 2019 $41.53 43,459 1:1 $41.73 $41.73 $41.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.