Historic Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $28.65 | 135,368 | 1:1 | $28.65 | $28.73 | $28.24 |
| January 20, 2021 | $28.30 | 119,123 | 1:1 | $28.58 | $28.83 | $28.09 |
| January 21, 2021 | $27.80 | 106,145 | 1:1 | $28.22 | $28.50 | $27.67 |
| January 22, 2021 | $28.29 | 98,211 | 1:1 | $27.46 | $28.38 | $27.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.