Historic Stock Lookup
Week of February 22, 2021
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
February 22, 2021 | $28.98 | 229,258 | 1:1 | $28.07 | $29.24 | $28.07 |
February 23, 2021 | $29.04 | 176,601 | 1:1 | $29.28 | $29.95 | $28.79 |
February 24, 2021 | $29.67 | 153,303 | 1:1 | $29.70 | $30.00 | $29.34 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.